Janus Henderson - Harga Saham



Harga Chg Hari Tahun Tanggal
Affiliated Managers 164.90 1.74 1.07% 5.64% 2025-04-29
AMP 1.29 0.05 3.63% 16.82% 2025-04-29
Artisan Partners Asset Management 37.43 0.21 0.55% -8.56% 2025-04-29
Apollo Global Management 137.93 1.57 1.15% 24.36% 2025-04-29
Australian Securities Exchange 70.43 -0.16 -0.23% 10.72% 2025-04-29
Franklin Resources 18.70 -0.05 -0.27% -19.87% 2025-04-29
Bank Of New York Mellon 80.13 1.18 1.49% 41.82% 2025-04-29
BlackRock 918.46 3.84 0.42% 21.61% 2025-04-29
Blackstone 133.15 -0.67 -0.50% 10.43% 2025-04-29
Carlyle 39.08 -0.02 -0.05% -12.77% 2025-04-29
Challenger 7.19 0.06 0.84% 6.52% 2025-04-29
CME 271.36 3.31 1.23% 29.38% 2025-04-29
Computershare 40.25 0.75 1.90% 47.81% 2025-04-29
Hub24 70.89 1.69 2.44% 75.60% 2025-04-29
Insurance Australia 8.10 0.04 0.50% 25.78% 2025-04-29
Intercontinental Exchange 165.82 2.18 1.33% 28.66% 2025-04-29
IOOF 3.81 0.08 2.14% 54.88% 2025-04-29
Invesco 13.94 0.01 0.04% -1.93% 2025-04-29
KKR 114.66 0.73 0.64% 20.34% 2025-04-29
LPL Financial 317.08 1.65 0.52% 17.82% 2025-04-29
Magellan Financial 7.68 0.05 0.66% -14.00% 2025-04-29
Macquarie 194.43 1.51 0.78% 3.71% 2025-04-29
Ninety One 3,590.00 38.00 1.07% -9.73% 2025-04-29
NASDAQ 75.70 0.51 0.67% 26.47% 2025-04-29
NIB Holdings 6.92 0.02 0.29% -7.11% 2025-04-29
Northern 93.89 1.30 1.40% 12.44% 2025-04-29
Netwealth 27.54 0.95 3.57% 39.23% 2025-04-29
Praemium 0.75 -0.01 -1.32% 52.04% 2025-04-29
Perpetual 16.31 0.49 3.10% -31.56% 2025-04-29
Platinum Asset Management 0.59 0.04 6.31% -44.86% 2025-04-29
QBE 21.52 0.04 0.19% 21.38% 2025-04-29
Quilter 3,368.00 -16.00 -0.47% 31.00% 2025-04-29
State Street 88.40 0.77 0.87% 21.97% 2025-04-29
Suncorp 19.81 0.13 0.66% 19.19% 2025-04-29
T. Rowe Price 88.89 0.10 0.11% -20.77% 2025-04-29

Harga Hari Tahun Tanggal
Australia All Ordinaries 8288 84.01 1.02% 4.49% 2025-04-29